| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.96 | +1.47 % | 0 | 30.33 | 31.47 | 28.93 |
| 05/10/2026 | 27.93 | -6.29 % | 0 | 29.77 | 29.87 | 25.86 |
| 06/10/2026 | 27.52 | -0.81 % | 0 | 26.97 | 29.46 | 25.51 |
| 07/10/2026 | 28.63 | +5.78 % | 0 | 27.25 | 28.79 | 25.37 |
| 08/10/2026 | 30.05 | +7.19 % | 0 | 29.46 | 30.43 | 29.39 |