| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.54 | -2.68 % | 0 | 14.29 | 15.46 | 13.14 |
| 05/10/2026 | 16.07 | +9.58 % | 0 | 14.65 | 17.70 | 14.52 |
| 06/10/2026 | 16.09 | -1.32 % | 0 | 16.88 | 18.09 | 14.67 |
| 07/10/2026 | 15.35 | -8.22 % | 0 | 16.57 | 18.27 | 15.19 |
| 08/10/2026 | 14.48 | -8.93 % | 0 | 14.87 | 14.87 | 13.91 |