| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 78.32 | +0.93 % | 0 | 77.43 | 79.71 | 74.76 |
| 06/01/2026 | 75.64 | -3.48 % | 0 | 77.15 | 77.35 | 72.97 |
| 07/01/2026 | 72.74 | -3.99 % | 0 | 76.47 | 77.66 | 71.82 |
| 08/01/2026 | 75.14 | +2.43 % | 0 | 75.36 | 76.32 | 72.74 |
| 09/01/2026 | 78.79 | +4.57 % | 0 | 75.50 | 78.97 | 75.50 |