| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 37.49 | -1. % | 0 | 37.73 | 38.61 | 36.71 |
| 18/11/2025 | 35.41 | -4.5 % | 0 | 36.49 | 37.03 | 34.25 |
| 19/11/2025 | 36.37 | +3.06 % | 0 | 35.65 | 37.64 | 33.44 |
| 20/11/2025 | 34.63 | -2.26 % | 0 | 35.91 | 37.90 | 31.30 |
| 21/11/2025 | 36.87 | +7.18 % | 0 | 33.91 | 42.97 | 30.27 |