| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.94 | -1.2 % | 0 | 28.17 | 28.94 | 27.18 |
| 18/11/2025 | 25.97 | -5.56 % | 0 | 26.98 | 27.39 | 25.03 |
| 19/11/2025 | 26.88 | +4.11 % | 0 | 26.24 | 28.18 | 24.09 |
| 20/11/2025 | 25.21 | -2.74 % | 0 | 26.47 | 28.46 | 21.98 |
| 21/11/2025 | 27.35 | +9.71 % | 0 | 24.56 | 33.46 | 20.81 |