| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.52 | +3.28 % | 0 | 2.50 | 2.72 | 2.29 |
| 18/11/2025 | 3.00 | +16.73 % | 0 | 2.79 | 3.32 | 2.42 |
| 19/11/2025 | 2.81 | -5.87 % | 0 | 2.86 | 3.27 | 2.60 |
| 20/11/2025 | 3.14 | +6.27 % | 0 | 2.77 | 3.74 | 2.45 |
| 21/11/2025 | 2.69 | -13.11 % | 0 | 3.23 | 3.45 | 2.31 |