| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.82 | -0.97 % | 0 | 13.99 | 14.37 | 13.45 |
| 18/11/2025 | 12.35 | -7.21 % | 0 | 13.09 | 13.20 | 11.74 |
| 19/11/2025 | 13.04 | +8.63 % | 0 | 12.42 | 13.98 | 10.96 |
| 20/11/2025 | 11.74 | -3.18 % | 0 | 12.59 | 13.97 | 9.43 |
| 21/11/2025 | 13.38 | +18.26 % | 0 | 11.31 | 14.58 | 10.80 |