| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.31 | -1.2 % | 0 | 10.16 | 10.51 | 9.98 |
| 18/11/2025 | 11.66 | +7.56 % | 0 | 10.93 | 12.74 | 10.86 |
| 19/11/2025 | 11.08 | -8.47 % | 0 | 11.45 | 12.36 | 10.40 |
| 20/11/2025 | 11.95 | -0.13 % | 0 | 11.28 | 14.25 | 9.68 |
| 21/11/2025 | 10.75 | -14.25 % | 0 | 12.68 | 13.06 | 9.96 |