| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.32 | -6.83 % | 0 | 2.62 | 2.75 | 2.19 |
| 18/11/2025 | 1.91 | -14.73 % | 0 | 2.28 | 2.28 | 1.71 |
| 19/11/2025 | 2.10 | +7.69 % | 0 | 1.91 | 2.41 | 1.70 |
| 20/11/2025 | 1.71 | -10.47 % | 0 | 2.04 | 2.31 | 1.21 |
| 21/11/2025 | 2.13 | +26.79 % | 0 | 1.72 | 2.83 | 1.42 |