| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.32 | +0.12 % | 0 | 17.12 | 17.71 | 16.80 |
| 18/11/2025 | 19.02 | +6.38 % | 0 | 18.14 | 20.77 | 18.04 |
| 19/11/2025 | 18.31 | -5.72 % | 0 | 18.98 | 20.52 | 17.30 |
| 20/11/2025 | 19.63 | +1.71 % | 0 | 18.67 | 22.83 | 16.22 |
| 21/11/2025 | 17.90 | -10.81 % | 0 | 20.40 | 23.67 | 13.91 |