| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.98 | +0.81 % | 0 | 25.75 | 26.64 | 25.13 |
| 18/11/2025 | 27.93 | +5.52 % | 0 | 26.94 | 28.91 | 26.56 |
| 19/11/2025 | 27.11 | -3.87 % | 0 | 27.83 | 29.54 | 26.05 |
| 20/11/2025 | 28.56 | +1.66 % | 0 | 27.52 | 31.97 | 25.92 |
| 21/11/2025 | 26.64 | -8.11 % | 0 | 29.48 | 30.45 | 20.64 |