| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.48 | +4.7 % | 0 | 76.36 | 79.09 | 76.36 |
| 26/05/2026 | 78.14 | +0.71 % | 0 | 77.40 | 79.12 | 76.71 |
| 27/05/2026 | 80.93 | +4.08 % | 0 | 80.54 | 82.67 | 79.15 |
| 28/05/2026 | 80.11 | -0.47 % | 0 | 80.12 | 82.05 | 79.25 |
| 29/05/2026 | 82.24 | +2.86 % | 0 | 81.02 | 83.98 | 80.43 |