| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 63.84 | -2.33 % | 0 | 64.11 | 65.05 | 61.21 |
| 09/07/2026 | 65.21 | +4.59 % | 0 | 64.35 | 65.36 | 62.98 |
| 10/07/2026 | 66.28 | +2.84 % | 0 | 65.38 | 66.91 | 65.08 |
| 13/07/2026 | 67.23 | +1.96 % | 0 | 65.58 | 67.96 | 65.23 |
| 14/07/2026 | 67.16 | -0.09 % | 0 | 66.23 | 67.36 | 66.23 |