| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 53.85 | -2.75 % | 0 | 54.47 | 55.06 | 51.22 |
| 09/07/2026 | 55.27 | +5.56 % | 0 | 54.36 | 55.37 | 52.99 |
| 10/07/2026 | 56.28 | +3.34 % | 0 | 55.38 | 56.91 | 55.08 |
| 13/07/2026 | 57.24 | +2.31 % | 0 | 55.58 | 57.97 | 55.24 |
| 14/07/2026 | 57.16 | -0.12 % | 0 | 56.23 | 57.36 | 56.23 |