| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 67.57 | +5.41 % | 0 | 66.44 | 69.17 | 66.16 |
| 26/05/2026 | 68.23 | +0.87 % | 0 | 67.49 | 69.23 | 66.80 |
| 27/05/2026 | 71.00 | +4.69 % | 0 | 70.61 | 72.44 | 69.23 |
| 28/05/2026 | 70.35 | -0.27 % | 0 | 70.20 | 72.17 | 69.32 |
| 29/05/2026 | 72.26 | +3.21 % | 0 | 71.09 | 74.05 | 70.50 |