| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 57.69 | +6.42 % | 0 | 56.56 | 59.28 | 56.56 |
| 26/05/2026 | 58.34 | +1.07 % | 0 | 57.61 | 59.34 | 56.92 |
| 27/05/2026 | 61.10 | +5.53 % | 0 | 60.71 | 62.83 | 59.34 |
| 28/05/2026 | 60.23 | -0.64 % | 0 | 60.30 | 62.26 | 59.43 |
| 29/05/2026 | 62.32 | +3.71 % | 0 | 61.18 | 64.69 | 60.59 |