| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 43.87 | -3.33 % | 0 | 44.48 | 45.07 | 41.24 |
| 09/07/2026 | 45.23 | +6.7 % | 0 | 44.37 | 45.38 | 43.01 |
| 10/07/2026 | 46.29 | +4.07 % | 0 | 45.39 | 46.92 | 45.09 |
| 13/07/2026 | 47.24 | +2.81 % | 0 | 45.59 | 47.97 | 45.24 |
| 14/07/2026 | 47.16 | -0.15 % | 0 | 46.23 | 47.36 | 46.23 |