| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.81 | +7.49 % | 0 | 48.70 | 51.38 | 48.70 |
| 26/05/2026 | 50.45 | +1.17 % | 0 | 49.73 | 51.43 | 49.06 |
| 27/05/2026 | 53.21 | +6.44 % | 0 | 52.82 | 54.94 | 51.46 |
| 28/05/2026 | 52.53 | -0.32 % | 0 | 52.41 | 53.88 | 51.55 |
| 29/05/2026 | 54.45 | +4.37 % | 0 | 53.28 | 56.23 | 52.70 |