| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 31.91 | -4.49 % | 0 | 32.50 | 33.11 | 29.30 |
| 09/07/2026 | 33.31 | +9.39 % | 0 | 32.40 | 33.41 | 31.05 |
| 10/07/2026 | 34.31 | +5.5 % | 0 | 33.42 | 34.94 | 33.11 |
| 13/07/2026 | 35.25 | +3.8 % | 0 | 33.60 | 35.98 | 33.25 |
| 14/07/2026 | 35.17 | -0.17 % | 0 | 34.24 | 35.37 | 34.24 |