| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 45.88 | +8.13 % | 0 | 44.79 | 47.44 | 44.79 |
| 26/05/2026 | 46.53 | +1.24 % | 0 | 45.80 | 47.49 | 45.15 |
| 27/05/2026 | 49.27 | +6.97 % | 0 | 48.88 | 50.68 | 47.54 |
| 28/05/2026 | 48.64 | -0.25 % | 0 | 48.48 | 50.40 | 47.62 |
| 29/05/2026 | 50.55 | +4.81 % | 0 | 49.34 | 52.82 | 48.77 |