| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.06 | +9.59 % | 0 | 37.02 | 39.59 | 37.02 |
| 26/05/2026 | 38.69 | +1.12 % | 0 | 37.98 | 39.63 | 37.40 |
| 27/05/2026 | 41.41 | +8.01 % | 0 | 41.07 | 42.80 | 39.76 |
| 28/05/2026 | 40.52 | -0.98 % | 0 | 40.66 | 42.51 | 39.82 |
| 29/05/2026 | 42.60 | +5.47 % | 0 | 41.48 | 44.92 | 40.96 |