| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 23.98 | -5.7 % | 0 | 24.54 | 25.16 | 21.38 |
| 09/07/2026 | 25.29 | +12.35 % | 0 | 24.44 | 25.44 | 23.11 |
| 10/07/2026 | 26.33 | +7.25 % | 0 | 25.45 | 26.96 | 25.14 |
| 13/07/2026 | 27.26 | +4.97 % | 0 | 25.62 | 27.99 | 25.28 |
| 14/07/2026 | 27.18 | -0.18 % | 0 | 26.25 | 27.38 | 26.25 |