| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.52 | -23.53 % | 0 | 0.57 | 0.80 | 0.51 |
| 26/05/2026 | 0.49 | -7.55 % | 0 | 0.70 | 0.70 | 0.46 |
| 27/05/2026 | 0.42 | -17.65 % | 0 | 0.43 | 0.48 | 0.38 |
| 28/05/2026 | 0.43 | +7.5 % | 0 | 0.43 | 0.47 | 0.35 |
| 29/05/2026 | 0.36 | -2.7 % | 0 | 0.71 | 0.75 | 0.34 |