| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.51 | +12.42 % | 0 | 27.59 | 29.92 | 27.53 |
| 26/05/2026 | 29.09 | +1.25 % | 0 | 28.42 | 29.94 | 27.99 |
| 27/05/2026 | 31.72 | +10.25 % | 0 | 31.46 | 33.33 | 30.23 |
| 28/05/2026 | 31.50 | +0.59 % | 0 | 31.05 | 32.84 | 30.26 |
| 29/05/2026 | 32.86 | +6.65 % | 0 | 31.76 | 35.11 | 31.40 |