| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 14.14 | -9.1 % | 0 | 15.03 | 15.72 | 11.64 |
| 09/07/2026 | 15.37 | +20.36 % | 0 | 14.02 | 15.53 | 13.26 |
| 10/07/2026 | 16.39 | +11.72 % | 0 | 15.53 | 16.92 | 15.22 |
| 13/07/2026 | 17.30 | +7.92 % | 0 | 15.70 | 18.03 | 15.35 |
| 14/07/2026 | 17.21 | -0.29 % | 0 | 16.30 | 17.41 | 16.30 |