| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 24.57 | +17. % | 0 | 23.12 | 25.05 | 23.05 |
| 26/05/2026 | 24.50 | +1.37 % | 0 | 23.88 | 25.24 | 23.47 |
| 27/05/2026 | 27.17 | +12.39 % | 0 | 26.81 | 28.25 | 25.68 |
| 28/05/2026 | 26.97 | +1.22 % | 0 | 26.40 | 28.04 | 25.69 |
| 29/05/2026 | 28.10 | +7.42 % | 0 | 27.04 | 30.27 | 26.77 |