| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.92 | +17.35 % | 0 | 18.92 | 20.43 | 18.85 |
| 26/05/2026 | 20.17 | +1.46 % | 0 | 19.61 | 20.79 | 19.23 |
| 27/05/2026 | 22.53 | +13.44 % | 0 | 22.34 | 23.48 | 21.35 |
| 28/05/2026 | 22.35 | +0.72 % | 0 | 21.95 | 23.05 | 21.33 |
| 29/05/2026 | 23.50 | +8.29 % | 0 | 22.51 | 25.26 | 22.33 |