| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.76 | +18.41 % | 0 | 15.08 | 16.29 | 15.02 |
| 26/05/2026 | 16.17 | +1.25 % | 0 | 15.69 | 17.58 | 14.98 |
| 27/05/2026 | 18.39 | +15.56 % | 0 | 18.17 | 19.22 | 17.57 |
| 28/05/2026 | 18.14 | +0.33 % | 0 | 17.80 | 18.98 | 17.10 |
| 29/05/2026 | 19.20 | +9.53 % | 0 | 18.27 | 20.70 | 17.12 |