| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.19 | -23.5 % | 0 | 3.55 | 3.56 | 2.96 |
| 26/05/2026 | 2.99 | -5.68 % | 0 | 2.89 | 3.30 | 2.79 |
| 27/05/2026 | 2.36 | -21.59 % | 0 | 2.45 | 2.55 | 2.14 |
| 28/05/2026 | 2.32 | -6.65 % | 0 | 2.48 | 2.66 | 2.10 |
| 29/05/2026 | 1.86 | -23.77 % | 0 | 2.24 | 2.31 | 1.71 |