| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.39 | +23.53 % | 0 | 11.63 | 12.77 | 11.57 |
| 26/05/2026 | 12.56 | +1.05 % | 0 | 12.16 | 13.08 | 11.82 |
| 27/05/2026 | 14.51 | +17.26 % | 0 | 14.37 | 15.29 | 13.82 |
| 28/05/2026 | 14.35 | +0.88 % | 0 | 14.02 | 15.02 | 13.39 |
| 29/05/2026 | 15.20 | +10.63 % | 0 | 14.40 | 16.59 | 14.40 |