| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.59 | -22.07 % | 0 | 5.09 | 5.19 | 4.37 |
| 26/05/2026 | 4.28 | -7.16 % | 0 | 4.24 | 4.93 | 4.17 |
| 27/05/2026 | 3.42 | -23.15 % | 0 | 3.63 | 3.90 | 3.13 |
| 28/05/2026 | 3.49 | -3.32 % | 0 | 3.69 | 3.90 | 3.14 |
| 29/05/2026 | 2.84 | -21.76 % | 0 | 3.35 | 3.35 | 2.57 |