| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.30 | +26.12 % | 0 | 8.65 | 9.71 | 8.19 |
| 26/05/2026 | 9.41 | +0.91 % | 0 | 9.08 | 9.88 | 8.79 |
| 27/05/2026 | 11.13 | +20.53 % | 0 | 10.97 | 11.78 | 10.07 |
| 28/05/2026 | 10.68 | -1.29 % | 0 | 10.65 | 11.50 | 10.25 |
| 29/05/2026 | 11.67 | +12.54 % | 0 | 10.96 | 12.95 | 10.78 |