| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.47 | -21.45 % | 0 | 7.11 | 7.19 | 6.19 |
| 26/05/2026 | 6.12 | -5.78 % | 0 | 6.56 | 6.97 | 5.97 |
| 27/05/2026 | 5.02 | -20.52 % | 0 | 5.23 | 5.62 | 4.61 |
| 28/05/2026 | 5.06 | -2.69 % | 0 | 5.31 | 5.46 | 4.61 |
| 29/05/2026 | 4.31 | -18.06 % | 0 | 4.91 | 5.03 | 3.80 |