| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.60 | +27.91 % | 0 | 6.19 | 7.07 | 6.13 |
| 26/05/2026 | 6.75 | +1.05 % | 0 | 6.51 | 7.19 | 5.99 |
| 27/05/2026 | 8.23 | +24.13 % | 0 | 8.05 | 8.73 | 7.27 |
| 28/05/2026 | 7.90 | -0.57 % | 0 | 7.76 | 8.48 | 7.39 |
| 29/05/2026 | 8.59 | +14.62 % | 0 | 8.00 | 9.70 | 7.89 |