| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.95 | -18.71 % | 0 | 9.67 | 9.73 | 8.54 |
| 26/05/2026 | 8.48 | -4.18 % | 0 | 8.99 | 9.21 | 8.28 |
| 27/05/2026 | 7.07 | -18.74 % | 0 | 7.32 | 7.78 | 6.55 |
| 28/05/2026 | 7.16 | -2.12 % | 0 | 7.45 | 7.66 | 6.62 |
| 29/05/2026 | 6.23 | -15.58 % | 0 | 6.83 | 6.91 | 5.53 |