| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.54 | +33.14 % | 0 | 4.27 | 5.11 | 4.27 |
| 26/05/2026 | 4.65 | -3.73 % | 0 | 5.11 | 5.11 | 4.10 |
| 27/05/2026 | 5.74 | +25.49 % | 0 | 5.68 | 6.27 | 5.07 |
| 28/05/2026 | 5.42 | -3.21 % | 0 | 5.44 | 6.20 | 5.01 |
| 29/05/2026 | 6.03 | +14.76 % | 0 | 5.77 | 6.95 | 5.43 |