| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.21 | +7.66 % | 0 | 20.60 | 23.84 | 20.00 |
| 09/07/2026 | 19.76 | -12.95 % | 0 | 20.70 | 22.04 | 19.66 |
| 10/07/2026 | 18.74 | -9.03 % | 0 | 19.64 | 19.94 | 18.11 |
| 13/07/2026 | 17.79 | -6.86 % | 0 | 19.45 | 19.79 | 16.78 |
| 14/07/2026 | 17.86 | +0.34 % | 0 | 18.80 | 18.80 | 17.66 |