| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.75 | -17.75 % | 0 | 12.76 | 12.82 | 11.61 |
| 26/05/2026 | 11.37 | -5.33 % | 0 | 11.96 | 12.23 | 11.11 |
| 27/05/2026 | 9.61 | -17.51 % | 0 | 9.96 | 10.55 | 9.04 |
| 28/05/2026 | 9.76 | -2.2 % | 0 | 10.14 | 10.32 | 9.10 |
| 29/05/2026 | 8.70 | -14.2 % | 0 | 9.43 | 9.50 | 7.79 |