| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.23 | +41.67 % | 0 | 2.84 | 3.44 | 2.84 |
| 26/05/2026 | 3.23 | +3.04 % | 0 | 3.42 | 3.44 | 2.88 |
| 27/05/2026 | 3.86 | +27.39 % | 0 | 3.85 | 4.46 | 3.40 |
| 28/05/2026 | 3.56 | -7.42 % | 0 | 3.66 | 4.03 | 3.48 |
| 29/05/2026 | 4.04 | +13.98 % | 0 | 3.88 | 5.03 | 3.61 |