| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.18 | -16.53 % | 0 | 16.35 | 16.40 | 14.99 |
| 26/05/2026 | 14.80 | -3.43 % | 0 | 15.43 | 16.94 | 14.41 |
| 27/05/2026 | 12.74 | -15.8 % | 0 | 13.16 | 13.94 | 12.07 |
| 28/05/2026 | 12.82 | -3.17 % | 0 | 13.38 | 13.59 | 12.06 |
| 29/05/2026 | 11.73 | -12.76 % | 0 | 12.57 | 12.76 | 10.70 |