| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 26.21 | +6.11 % | 0 | 25.60 | 28.84 | 25.00 |
| 09/07/2026 | 24.75 | -10.65 % | 0 | 25.70 | 27.03 | 24.65 |
| 10/07/2026 | 23.73 | -7.3 % | 0 | 24.63 | 24.93 | 23.10 |
| 13/07/2026 | 22.79 | -5.44 % | 0 | 24.45 | 24.79 | 21.78 |
| 14/07/2026 | 22.86 | +0.26 % | 0 | 23.80 | 23.80 | 22.66 |