| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.24 | -13.53 % | 0 | 20.35 | 20.55 | 18.42 |
| 26/05/2026 | 18.69 | -2.5 % | 0 | 19.37 | 19.84 | 18.26 |
| 27/05/2026 | 16.38 | -13.88 % | 0 | 16.84 | 17.61 | 15.91 |
| 28/05/2026 | 16.68 | -1.82 % | 0 | 17.11 | 17.35 | 16.00 |
| 29/05/2026 | 15.29 | -10.95 % | 0 | 16.24 | 16.85 | 13.99 |