| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.32 | +58.43 % | 0 | 1.14 | 1.43 | 1.13 |
| 26/05/2026 | 1.30 | +4.84 % | 0 | 1.39 | 1.48 | 1.06 |
| 27/05/2026 | 1.65 | +43.04 % | 0 | 1.58 | 1.83 | 1.38 |
| 28/05/2026 | 1.42 | -5.96 % | 0 | 1.48 | 1.70 | 1.29 |
| 29/05/2026 | 1.71 | +25.74 % | 0 | 1.55 | 2.06 | 1.54 |