| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.23 | -13.4 % | 0 | 24.70 | 25.05 | 22.59 |
| 26/05/2026 | 22.96 | -2.34 % | 0 | 23.68 | 24.09 | 22.41 |
| 27/05/2026 | 20.51 | -12.09 % | 0 | 20.93 | 21.93 | 19.46 |
| 28/05/2026 | 20.64 | -1.48 % | 0 | 21.24 | 21.69 | 20.04 |
| 29/05/2026 | 19.30 | -9.47 % | 0 | 20.34 | 20.53 | 18.07 |