| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.98 | -9.5 % | 0 | 34.09 | 34.72 | 31.48 |
| 26/05/2026 | 32.31 | -1.55 % | 0 | 33.06 | 33.72 | 31.36 |
| 27/05/2026 | 29.58 | -9.56 % | 0 | 30.01 | 31.42 | 28.02 |
| 28/05/2026 | 29.81 | -0.83 % | 0 | 30.38 | 31.18 | 28.43 |
| 29/05/2026 | 28.27 | -7.46 % | 0 | 29.48 | 29.94 | 26.19 |