| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.84 | -7.67 % | 0 | 44.00 | 44.64 | 41.22 |
| 26/05/2026 | 42.16 | -1.26 % | 0 | 42.92 | 43.64 | 41.15 |
| 27/05/2026 | 39.37 | -7.58 % | 0 | 39.80 | 41.32 | 37.91 |
| 28/05/2026 | 40.01 | +0.28 % | 0 | 40.19 | 41.09 | 38.37 |
| 29/05/2026 | 38.10 | -5.69 % | 0 | 39.26 | 39.90 | 35.71 |