| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.53 | +11.9 % | 0 | 32.25 | 34.72 | 32.22 |
| 26/05/2026 | 33.85 | +1.2 % | 0 | 33.15 | 34.75 | 32.63 |
| 27/05/2026 | 36.54 | +9.04 % | 0 | 36.23 | 37.90 | 35.45 |
| 28/05/2026 | 35.92 | -0.54 % | 0 | 35.82 | 37.61 | 35.00 |
| 29/05/2026 | 37.71 | +5.99 % | 0 | 36.60 | 40.00 | 36.12 |