| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 39.88 | -3.65 % | 0 | 40.48 | 41.08 | 37.26 |
| 09/07/2026 | 41.29 | +7.5 % | 0 | 40.38 | 41.39 | 39.02 |
| 10/07/2026 | 42.30 | +4.47 % | 0 | 41.40 | 42.93 | 41.10 |
| 13/07/2026 | 43.24 | +3.05 % | 0 | 41.59 | 44.29 | 41.24 |
| 14/07/2026 | 43.17 | -0.14 % | 0 | 42.23 | 43.37 | 42.23 |