| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 53.75 | +6.92 % | 0 | 52.63 | 55.33 | 52.36 |
| 26/05/2026 | 54.40 | +1.15 % | 0 | 53.67 | 55.38 | 52.99 |
| 27/05/2026 | 57.15 | +5.95 % | 0 | 56.76 | 58.58 | 55.40 |
| 28/05/2026 | 56.48 | -0.32 % | 0 | 56.35 | 58.30 | 55.48 |
| 29/05/2026 | 58.36 | +3.97 % | 0 | 57.23 | 60.73 | 56.64 |