| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 73.83 | -2.02 % | 0 | 74.45 | 75.04 | 71.20 |
| 09/07/2026 | 75.21 | +3.95 % | 0 | 74.35 | 75.36 | 72.98 |
| 10/07/2026 | 76.27 | +2.46 % | 0 | 75.37 | 76.90 | 75.07 |
| 13/07/2026 | 77.23 | +1.7 % | 0 | 75.58 | 77.96 | 75.23 |
| 14/07/2026 | 77.15 | -0.09 % | 0 | 76.22 | 77.35 | 76.22 |