| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.08 | -8.11 % | 0 | 16.65 | 17.24 | 13.54 |
| 09/07/2026 | 17.36 | +18.34 % | 0 | 15.96 | 17.51 | 15.21 |
| 10/07/2026 | 18.37 | +10.46 % | 0 | 17.51 | 18.97 | 17.20 |
| 13/07/2026 | 19.29 | +7.11 % | 0 | 17.68 | 20.00 | 17.33 |
| 14/07/2026 | 19.20 | -0.26 % | 0 | 18.28 | 19.40 | 18.28 |