| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 95.38 | +0.13 % | 0 | 95.63 | 96.57 | 94.41 |
| 18/11/2025 | 93.26 | -1.26 % | 0 | 94.35 | 94.97 | 91.95 |
| 19/11/2025 | 94.22 | +1.72 % | 0 | 93.38 | 95.46 | 91.31 |
| 20/11/2025 | 92.46 | -0.36 % | 0 | 93.67 | 95.74 | 89.05 |
| 21/11/2025 | 94.75 | +3.27 % | 0 | 91.72 | 101.76 | 88.07 |