| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 118.62 | -0.74 % | 0 | 117.63 | 122.41 | 117.57 |
| 24/02/2026 | 117.24 | -0.92 % | 0 | 117.73 | 119.34 | 116.17 |
| 25/02/2026 | 116.62 | -1.64 % | 0 | 117.65 | 120.13 | 116.44 |
| 26/02/2026 | 117.40 | +0.12 % | 0 | 117.22 | 118.69 | 115.22 |
| 27/02/2026 | 117.05 | -1.07 % | 0 | 117.31 | 118.94 | 116.45 |