| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 107.22 | +3.39 % | 0 | 106.09 | 108.83 | 106.09 |
| 26/05/2026 | 107.90 | +0.47 % | 0 | 107.15 | 108.90 | 106.46 |
| 27/05/2026 | 110.69 | +2.98 % | 0 | 110.29 | 112.13 | 108.91 |
| 28/05/2026 | 109.98 | -0.18 % | 0 | 109.88 | 111.87 | 109.02 |
| 29/05/2026 | 111.94 | +2.07 % | 0 | 110.79 | 114.32 | 110.20 |