| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 113.66 | -0.76 % | 0 | 112.67 | 117.44 | 112.60 |
| 24/02/2026 | 112.24 | -1. % | 0 | 112.76 | 114.38 | 111.20 |
| 25/02/2026 | 111.66 | -1.71 % | 0 | 112.68 | 115.16 | 111.48 |
| 26/02/2026 | 112.44 | +0.13 % | 0 | 112.26 | 113.76 | 110.26 |
| 27/02/2026 | 112.08 | -1.13 % | 0 | 112.35 | 113.98 | 111.48 |