| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.48 | +0.13 % | 0 | 90.72 | 91.68 | 89.50 |
| 18/11/2025 | 88.36 | -1.33 % | 0 | 89.45 | 90.08 | 86.96 |
| 19/11/2025 | 89.32 | +1.79 % | 0 | 88.48 | 90.55 | 86.41 |
| 20/11/2025 | 87.81 | -0.05 % | 0 | 88.78 | 90.83 | 84.15 |
| 21/11/2025 | 89.82 | +3.43 % | 0 | 86.82 | 96.85 | 83.19 |