| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 102.23 | +3.57 % | 0 | 101.10 | 103.83 | 101.10 |
| 26/05/2026 | 102.91 | +0.5 % | 0 | 102.16 | 103.91 | 101.47 |
| 27/05/2026 | 105.70 | +3.12 % | 0 | 105.29 | 107.14 | 103.92 |
| 28/05/2026 | 104.84 | -0.34 % | 0 | 104.89 | 106.87 | 104.02 |
| 29/05/2026 | 106.95 | +2.17 % | 0 | 105.80 | 109.33 | 105.21 |