| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 97.24 | +3.74 % | 0 | 96.11 | 98.84 | 96.11 |
| 26/05/2026 | 97.91 | +0.51 % | 0 | 97.16 | 98.91 | 96.47 |
| 27/05/2026 | 100.71 | +3.27 % | 0 | 100.30 | 102.14 | 98.93 |
| 28/05/2026 | 100.00 | -0.2 % | 0 | 99.90 | 101.83 | 99.03 |
| 29/05/2026 | 101.96 | +2.28 % | 0 | 100.81 | 103.79 | 100.22 |