| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 108.69 | -0.79 % | 0 | 107.71 | 112.49 | 107.64 |
| 24/02/2026 | 107.31 | -1.01 % | 0 | 107.81 | 109.42 | 106.24 |
| 25/02/2026 | 106.70 | -1.78 % | 0 | 107.72 | 110.20 | 106.52 |
| 26/02/2026 | 107.47 | +0.13 % | 0 | 107.30 | 109.14 | 105.29 |
| 27/02/2026 | 107.12 | -1.17 % | 0 | 107.39 | 109.02 | 106.52 |