| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 87.26 | +4.19 % | 0 | 86.13 | 88.86 | 86.13 |
| 26/05/2026 | 87.93 | +0.56 % | 0 | 87.18 | 88.93 | 86.49 |
| 27/05/2026 | 90.72 | +3.63 % | 0 | 90.32 | 92.16 | 88.95 |
| 28/05/2026 | 90.01 | -0.24 % | 0 | 89.92 | 91.89 | 89.05 |
| 29/05/2026 | 91.97 | +2.53 % | 0 | 90.82 | 94.35 | 90.23 |