Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 77.90 | -3. % | 0 | 79.71 | 79.71 | 76.85 |
01/10/2025 | 78.36 | +0.06 % | 0 | 78.28 | 80.50 | 76.75 |
02/10/2025 | 79.85 | +2.89 % | 0 | 79.32 | 80.54 | 77.45 |
03/10/2025 | 82.57 | +4.11 % | 0 | 82.29 | 85.44 | 80.97 |
06/10/2025 | 79.88 | -3.64 % | 0 | 81.09 | 81.33 | 77.42 |