| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 98.78 | -0.84 % | 0 | 97.81 | 102.57 | 97.73 |
| 24/02/2026 | 97.40 | -1.09 % | 0 | 97.90 | 99.52 | 96.33 |
| 25/02/2026 | 96.78 | -1.95 % | 0 | 97.81 | 100.29 | 96.60 |
| 26/02/2026 | 97.56 | +0.16 % | 0 | 97.39 | 98.89 | 95.38 |
| 27/02/2026 | 97.20 | -1.27 % | 0 | 97.48 | 99.11 | 96.60 |