| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.10 | +0.17 % | 0 | 66.34 | 67.35 | 65.16 |
| 18/11/2025 | 63.99 | -1.81 % | 0 | 65.08 | 65.76 | 62.65 |
| 19/11/2025 | 64.96 | +2.48 % | 0 | 64.21 | 66.19 | 62.07 |
| 20/11/2025 | 63.45 | -0.09 % | 0 | 64.49 | 66.47 | 59.81 |
| 21/11/2025 | 65.45 | +4.74 % | 0 | 62.47 | 72.47 | 61.29 |