| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.28 | +4.76 % | 0 | 76.15 | 78.88 | 76.15 |
| 26/05/2026 | 77.95 | +0.63 % | 0 | 77.20 | 78.95 | 76.51 |
| 27/05/2026 | 80.74 | +4.09 % | 0 | 80.34 | 82.18 | 78.96 |
| 28/05/2026 | 80.09 | -0.2 % | 0 | 79.93 | 81.43 | 79.06 |
| 29/05/2026 | 81.98 | +2.83 % | 0 | 80.84 | 83.81 | 80.25 |