Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 70.85 | +2.15 % | 0 | 69.98 | 72.36 | 69.11 |
06/08/2025 | 70.46 | +0.63 % | 0 | 71.43 | 71.69 | 69.16 |
07/08/2025 | 75.01 | +6.82 % | 0 | 72.25 | 75.45 | 71.18 |
08/08/2025 | 74.75 | +0.48 % | 0 | 74.97 | 76.65 | 73.86 |
11/08/2025 | 73.42 | -1.42 % | 0 | 74.69 | 75.67 | 73.05 |