| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 88.89 | -0.89 % | 0 | 87.92 | 92.69 | 87.83 |
| 24/02/2026 | 87.51 | -1.19 % | 0 | 88.01 | 89.63 | 86.45 |
| 25/02/2026 | 86.90 | -2.12 % | 0 | 87.92 | 90.41 | 86.72 |
| 26/02/2026 | 87.67 | +0.23 % | 0 | 87.50 | 89.00 | 85.49 |
| 27/02/2026 | 87.31 | -1.38 % | 0 | 87.59 | 89.22 | 86.71 |