| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 61.13 | -3.09 % | 0 | 63.37 | 63.57 | 60.49 |
| 10/04/2026 | 62.92 | +3.32 % | 0 | 62.03 | 64.11 | 60.98 |
| 13/04/2026 | 62.19 | -1.27 % | 0 | 60.52 | 62.65 | 60.04 |
| 14/04/2026 | 65.29 | +5.04 % | 0 | 63.01 | 66.64 | 63.01 |
| 15/04/2026 | 65.25 | -0.93 % | 0 | 66.21 | 67.41 | 64.58 |