Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 49.17 | -3.59 % | 0 | 50.93 | 50.93 | 48.07 |
01/10/2025 | 49.55 | +0.91 % | 0 | 49.73 | 52.20 | 47.73 |
02/10/2025 | 51.21 | +5.85 % | 0 | 50.53 | 52.23 | 48.38 |
03/10/2025 | 53.70 | +7.46 % | 0 | 53.41 | 57.00 | 51.70 |
06/10/2025 | 51.19 | -4.12 % | 0 | 52.59 | 53.50 | 48.82 |