Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 52.46 | +2.36 % | 0 | 51.79 | 53.91 | 50.94 |
06/08/2025 | 52.07 | +0.44 % | 0 | 53.00 | 53.24 | 50.97 |
07/08/2025 | 56.39 | +8.34 % | 0 | 53.76 | 56.89 | 52.86 |
08/08/2025 | 56.27 | +0.61 % | 0 | 56.51 | 58.02 | 55.35 |
11/08/2025 | 55.27 | -1.3 % | 0 | 56.21 | 57.08 | 54.56 |