| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 51.32 | -3.64 % | 0 | 53.57 | 53.77 | 50.73 |
| 10/04/2026 | 53.16 | +4.01 % | 0 | 52.25 | 54.28 | 50.97 |
| 13/04/2026 | 52.37 | -1.49 % | 0 | 50.73 | 52.81 | 50.24 |
| 14/04/2026 | 55.48 | +6. % | 0 | 53.19 | 56.79 | 53.19 |
| 15/04/2026 | 55.24 | -1.36 % | 0 | 56.37 | 57.55 | 54.68 |