| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 52.38 | +7.23 % | 0 | 51.23 | 53.96 | 51.23 |
| 26/05/2026 | 53.04 | +0.99 % | 0 | 52.30 | 54.03 | 51.60 |
| 27/05/2026 | 55.81 | +6.04 % | 0 | 55.40 | 57.24 | 54.03 |
| 28/05/2026 | 55.13 | -0.31 % | 0 | 54.99 | 56.97 | 54.12 |
| 29/05/2026 | 57.04 | +4.14 % | 0 | 55.90 | 59.41 | 55.30 |