Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 48.21 | +2.55 % | 0 | 47.54 | 49.58 | 46.72 |
06/08/2025 | 47.51 | -0.25 % | 0 | 48.71 | 48.95 | 46.75 |
07/08/2025 | 52.01 | +8.81 % | 0 | 49.45 | 52.80 | 49.09 |
08/08/2025 | 51.92 | +0.63 % | 0 | 52.15 | 53.59 | 51.05 |
11/08/2025 | 50.93 | -1.44 % | 0 | 51.86 | 52.65 | 50.25 |